Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 128.0 | 132.5 | 128.0 | 129.0 | 196 Thousand |
| 10 Jul, 2025 | 132.0 | 133.0 | 128.0 | 129.5 | 339 Thousand |
| 09 Jul, 2025 | 134.0 | 134.0 | 126.0 | 130.5 | 651.01 Thousand |
| 08 Jul, 2025 | 136.0 | 137.0 | 133.0 | 135.0 | 202 Thousand |
| 07 Jul, 2025 | 146.5 | 146.5 | 133.0 | 136.0 | 850 Thousand |
| 04 Jul, 2025 | 142.5 | 147.5 | 140.0 | 147.0 | 971.07 Thousand |
| 03 Jul, 2025 | 146.0 | 148.0 | 141.0 | 142.5 | 1.28 Million |
| 02 Jul, 2025 | 142.0 | 144.0 | 140.0 | 143.0 | 1.33 Million |
| 01 Jul, 2025 | 130.0 | 142.0 | 130.0 | 142.0 | 605 Thousand |
| 30 Jun, 2025 | 128.5 | 130.0 | 127.0 | 129.5 | 154 Thousand |
6569
6570
6574
6556
6560
6561