Rafael Microelectronics, Inc. (6568.TWO)
TWD 122.0
(-0.81%)
TWD 122.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 128.0 | 128.0 | 125.5 | 127.0 | 70 Thousand |
| 30 Aug, 2024 | 128.0 | 129.5 | 125.0 | 128.0 | 235.83 Thousand |
| 29 Aug, 2024 | 125.0 | 128.0 | 124.0 | 127.0 | 248.85 Thousand |
| 28 Aug, 2024 | 123.5 | 126.0 | 122.5 | 125.0 | 247 Thousand |
| 27 Aug, 2024 | 122.5 | 124.5 | 121.0 | 123.5 | 150.81 Thousand |
| 26 Aug, 2024 | 125.0 | 125.0 | 123.0 | 123.0 | 149 Thousand |
| 25 Aug, 2024 | 125.0 | 125.0 | 123.0 | 123.0 | 64 Thousand |
| 23 Aug, 2024 | 123.5 | 124.0 | 121.5 | 123.0 | 64.84 Thousand |
| 22 Aug, 2024 | 125.0 | 125.5 | 124.0 | 124.5 | 71.97 Thousand |
| 21 Aug, 2024 | 124.0 | 125.5 | 123.5 | 124.5 | 111.26 Thousand |
CTPCF
ZAM
HIGHCO-B
MAIN
HYHDF
ALPMY