Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 112.0 | 116.0 | 110.5 | 110.5 | 150.04 Thousand |
| 12 Jun, 2025 | 115.5 | 116.5 | 113.0 | 113.0 | 113.61 Thousand |
| 11 Jun, 2025 | 115.0 | 117.0 | 113.5 | 116.0 | 163 Thousand |
| 10 Jun, 2025 | 114.0 | 119.0 | 114.0 | 114.5 | 388.3 Thousand |
| 09 Jun, 2025 | 116.0 | 118.0 | 112.0 | 113.5 | 433.04 Thousand |
| 06 Jun, 2025 | 105.0 | 116.0 | 104.0 | 116.0 | 220.5 Thousand |
| 05 Jun, 2025 | 102.5 | 108.0 | 102.5 | 105.5 | 70.03 Thousand |
| 04 Jun, 2025 | 101.0 | 103.0 | 101.0 | 102.0 | 30 Thousand |
| 03 Jun, 2025 | 100.0 | 100.5 | 98.6 | 100.0 | 54 Thousand |
| 02 Jun, 2025 | 102.0 | 102.5 | 99.9 | 99.9 | 75 Thousand |
6569
6570
6574
6556
6560
6561