Rafael Microelectronics, Inc. (6568.TWO)
TWD 122.0
(-0.81%)
TWD 122.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 114.5 | 116.5 | 113.5 | 114.5 | 53.3 Thousand |
| 07 Aug, 2024 | 111.5 | 117.0 | 111.5 | 116.0 | 80.24 Thousand |
| 06 Aug, 2024 | 117.0 | 117.0 | 105.0 | 110.5 | 209.19 Thousand |
| 05 Aug, 2024 | 121.0 | 124.0 | 113.0 | 116.0 | 247.86 Thousand |
| 02 Aug, 2024 | 123.5 | 125.5 | 121.0 | 122.0 | 65.63 Thousand |
| 01 Aug, 2024 | 122.0 | 130.0 | 121.5 | 126.0 | 169.21 Thousand |
| 31 Jul, 2024 | 121.0 | 121.5 | 119.5 | 120.5 | 66 Thousand |
| 30 Jul, 2024 | 121.0 | 123.0 | 118.5 | 121.5 | 85.46 Thousand |
| 29 Jul, 2024 | 126.0 | 126.5 | 121.5 | 122.0 | 96.82 Thousand |
| 26 Jul, 2024 | 123.0 | 126.0 | 123.0 | 125.5 | 48.01 Thousand |
CTPCF
ZAM
HIGHCO-B
MAIN
HYHDF
ALPMY