Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 107.5 | 110.0 | 107.0 | 108.0 | 60 Thousand |
| 14 May, 2025 | 107.0 | 108.5 | 106.5 | 108.0 | 66.05 Thousand |
| 13 May, 2025 | 106.5 | 108.0 | 105.0 | 107.0 | 62 Thousand |
| 12 May, 2025 | 102.5 | 104.0 | 102.5 | 103.5 | 92.13 Thousand |
| 09 May, 2025 | 102.0 | 103.0 | 102.0 | 102.5 | 43 Thousand |
| 08 May, 2025 | 100.0 | 104.0 | 100.0 | 103.0 | 45.01 Thousand |
| 07 May, 2025 | 101.0 | 101.0 | 99.0 | 100.0 | 28.1 Thousand |
| 06 May, 2025 | 99.9 | 102.0 | 99.9 | 101.0 | 31 Thousand |
| 05 May, 2025 | 106.0 | 107.5 | 100.5 | 101.5 | 155 Thousand |
| 02 May, 2025 | 99.9 | 103.0 | 99.9 | 100.5 | 88.05 Thousand |
6569
6570
6574
6556
6560
6561