Rafael Microelectronics, Inc. (6568.TWO)
TWD 122.0
(-0.81%)
TWD 122.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 135.0 | 136.0 | 130.0 | 135.0 | 189 Thousand |
| 08 Jul, 2024 | 137.0 | 137.0 | 134.0 | 134.5 | 100 Thousand |
| 05 Jul, 2024 | 136.5 | 138.0 | 135.0 | 135.5 | 222 Thousand |
| 04 Jul, 2024 | 136.5 | 138.5 | 136.5 | 137.0 | 63 Thousand |
| 03 Jul, 2024 | 135.5 | 138.5 | 135.5 | 136.0 | 87 Thousand |
| 02 Jul, 2024 | 138.5 | 138.5 | 135.0 | 135.5 | 89 Thousand |
| 01 Jul, 2024 | 140.0 | 140.5 | 138.0 | 138.0 | 45 Thousand |
| 28 Jun, 2024 | 139.5 | 141.5 | 139.0 | 139.0 | 81 Thousand |
| 27 Jun, 2024 | 141.5 | 141.5 | 138.0 | 139.0 | 144 Thousand |
| 26 Jun, 2024 | 144.5 | 145.5 | 140.5 | 141.0 | 141 Thousand |
CTPCF
ZAM
HIGHCO-B
MAIN
HYHDF
ALPMY