TWD 160.0
(2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 133.5 | 133.5 | 131.0 | 131.5 | 126.58 Thousand |
12 Jul, 2024 | 133.0 | 134.0 | 132.5 | 133.5 | 56.32 Thousand |
11 Jul, 2024 | 133.5 | 135.0 | 133.0 | 134.0 | 77 Thousand |
10 Jul, 2024 | 135.0 | 137.0 | 133.0 | 133.0 | 85 Thousand |
09 Jul, 2024 | 135.0 | 136.0 | 130.0 | 135.0 | 189 Thousand |
08 Jul, 2024 | 137.0 | 137.0 | 134.0 | 134.5 | 100 Thousand |
05 Jul, 2024 | 136.5 | 138.0 | 135.0 | 135.5 | 222 Thousand |
04 Jul, 2024 | 136.5 | 138.5 | 136.5 | 137.0 | 63 Thousand |
03 Jul, 2024 | 135.5 | 138.5 | 135.5 | 136.0 | 87 Thousand |
02 Jul, 2024 | 138.5 | 138.5 | 135.0 | 135.5 | 89 Thousand |
CTPCF
ZAM
HIGHCO-B
MAIN
HYHDF
ALPMY