Rafael Microelectronics, Inc. (6568.TWO)

TWD 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 142.0 142.0 137.5 138.0 210 Thousand
24 May, 2024 139.0 141.5 138.5 139.5 64 Thousand
23 May, 2024 142.0 142.0 140.0 140.0 40 Thousand
22 May, 2024 141.0 142.5 141.0 142.0 62 Thousand
21 May, 2024 143.0 143.0 140.0 140.0 22 Thousand
20 May, 2024 141.0 143.0 140.5 142.0 37 Thousand
17 May, 2024 142.0 143.5 139.5 142.0 37 Thousand
16 May, 2024 140.5 141.5 140.0 141.5 30 Thousand
15 May, 2024 144.0 146.5 139.5 139.5 75 Thousand
14 May, 2024 139.0 142.0 138.5 142.0 71 Thousand