Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 129.0 130.0 128.5 128.5 70.01 Thousand
14 Mar, 2025 130.5 130.5 128.0 129.0 112.01 Thousand
13 Mar, 2025 134.5 136.5 129.5 129.5 124 Thousand
12 Mar, 2025 136.0 136.0 133.0 133.0 102.12 Thousand
11 Mar, 2025 134.0 134.0 130.0 132.0 245.06 Thousand
10 Mar, 2025 139.0 140.0 135.0 136.0 358 Thousand
07 Mar, 2025 142.0 143.5 140.0 140.5 186.04 Thousand
06 Mar, 2025 153.0 153.0 143.0 143.0 368.02 Thousand
05 Mar, 2025 150.0 151.0 148.5 151.0 170.02 Thousand
04 Mar, 2025 151.5 153.0 147.0 149.0 434.07 Thousand