Rafael Microelectronics, Inc. (6568.TWO)

TWD 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 143.5 144.0 140.0 140.0 161 Thousand
11 Apr, 2024 145.5 145.5 143.0 143.0 62 Thousand
10 Apr, 2024 146.5 147.0 145.5 145.5 48 Thousand
09 Apr, 2024 144.0 146.0 143.0 145.5 91 Thousand
08 Apr, 2024 143.0 146.0 143.0 144.0 64 Thousand
03 Apr, 2024 143.0 144.0 142.5 143.0 25 Thousand
02 Apr, 2024 143.5 144.5 143.5 143.5 53 Thousand
01 Apr, 2024 142.5 144.5 142.5 143.0 29 Thousand
29 Mar, 2024 142.5 143.0 142.0 142.5 40 Thousand
28 Mar, 2024 143.5 143.5 142.5 142.5 20 Thousand