Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 169.5 | 169.5 | 163.0 | 167.5 | 600.21 Thousand |
| 13 Feb, 2025 | 162.5 | 173.5 | 162.0 | 167.5 | 1.76 Million |
| 12 Feb, 2025 | 160.5 | 162.0 | 157.0 | 159.5 | 562.26 Thousand |
| 11 Feb, 2025 | 165.0 | 165.0 | 159.0 | 159.5 | 525.61 Thousand |
| 10 Feb, 2025 | 166.5 | 170.0 | 160.5 | 162.5 | 1.12 Million |
| 07 Feb, 2025 | 164.0 | 164.5 | 157.0 | 161.5 | 795.46 Thousand |
| 06 Feb, 2025 | 166.5 | 173.0 | 162.5 | 165.0 | 1.57 Million |
| 05 Feb, 2025 | 167.0 | 177.5 | 163.0 | 164.0 | 4.25 Million |
| 04 Feb, 2025 | 157.0 | 165.5 | 157.0 | 165.5 | 1.61 Million |
| 03 Feb, 2025 | 153.5 | 160.0 | 146.0 | 150.5 | 2.3 Million |
6569
6570
6574
6556
6560
6561