Rafael Microelectronics, Inc. (6568.TWO)
TWD 122.0
(-0.81%)
TWD 122.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 149.5 | 151.5 | 146.0 | 146.5 | 86 Thousand |
| 12 Mar, 2024 | 146.0 | 151.5 | 146.0 | 148.5 | 70 Thousand |
| 11 Mar, 2024 | 145.0 | 148.0 | 144.5 | 146.0 | 119 Thousand |
| 08 Mar, 2024 | 153.0 | 154.0 | 146.0 | 146.5 | 184 Thousand |
| 07 Mar, 2024 | 158.5 | 158.5 | 154.5 | 155.0 | 101 Thousand |
| 06 Mar, 2024 | 157.0 | 162.0 | 157.0 | 158.5 | 141 Thousand |
| 05 Mar, 2024 | 160.0 | 160.0 | 157.0 | 158.0 | 142 Thousand |
| 04 Mar, 2024 | 162.0 | 162.5 | 160.0 | 160.5 | 115 Thousand |
| 01 Mar, 2024 | 158.0 | 163.0 | 158.0 | 161.0 | 193 Thousand |
| 29 Feb, 2024 | 157.0 | 159.5 | 155.5 | 157.0 | 126 Thousand |
CTPCF
ZAM
HIGHCO-B
MAIN
HYHDF
ALPMY