Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 134.0 | 139.0 | 131.5 | 135.0 | 1.49 Million |
| 07 Jan, 2025 | 123.0 | 130.0 | 123.0 | 130.0 | 376 Thousand |
| 06 Jan, 2025 | 119.0 | 119.0 | 118.5 | 118.5 | 21 Thousand |
| 03 Jan, 2025 | 119.0 | 121.5 | 118.0 | 118.5 | 65 Thousand |
| 02 Jan, 2025 | 120.0 | 120.0 | 119.0 | 119.0 | 20 Thousand |
| 31 Dec, 2024 | 120.0 | 121.0 | 118.5 | 119.0 | 34 Thousand |
| 30 Dec, 2024 | 123.5 | 123.5 | 120.0 | 120.0 | 29 Thousand |
| 27 Dec, 2024 | 123.5 | 123.5 | 121.5 | 123.0 | 22 Thousand |
| 26 Dec, 2024 | 120.5 | 125.0 | 120.5 | 123.0 | 58 Thousand |
| 25 Dec, 2024 | 121.0 | 121.5 | 120.0 | 120.5 | 37 Thousand |
6569
6570
6574
6556
6560
6561