Rafael Microelectronics, Inc. (6568.TWO)

TWD 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 161.0 161.0 155.5 156.5 185 Thousand
26 Feb, 2024 152.0 164.0 152.0 160.5 321 Thousand
23 Feb, 2024 153.0 155.0 152.0 152.0 114 Thousand
22 Feb, 2024 154.0 154.5 151.5 151.5 77 Thousand
21 Feb, 2024 152.0 155.5 152.0 153.5 79 Thousand
20 Feb, 2024 157.0 157.0 152.5 153.5 89 Thousand
19 Feb, 2024 156.5 159.5 156.0 157.0 214 Thousand
16 Feb, 2024 149.5 155.0 149.5 155.0 242 Thousand
15 Feb, 2024 151.0 151.0 146.5 148.5 99 Thousand
05 Feb, 2024 148.5 150.0 147.0 148.0 54 Thousand