Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 122.0 | 122.5 | 120.0 | 120.0 | 46 Thousand |
| 23 Dec, 2024 | 121.5 | 123.0 | 121.5 | 121.5 | 30 Thousand |
| 20 Dec, 2024 | 122.0 | 122.5 | 120.5 | 121.0 | 45 Thousand |
| 19 Dec, 2024 | 122.5 | 122.5 | 121.0 | 122.0 | 19 Thousand |
| 18 Dec, 2024 | 122.0 | 123.0 | 121.0 | 123.0 | 17 Thousand |
| 17 Dec, 2024 | 120.5 | 123.0 | 120.5 | 123.0 | 28 Thousand |
| 16 Dec, 2024 | 122.5 | 122.5 | 120.0 | 120.5 | 67 Thousand |
| 13 Dec, 2024 | 125.0 | 125.0 | 123.0 | 123.0 | 37 Thousand |
| 12 Dec, 2024 | 125.5 | 127.0 | 125.0 | 125.5 | 43 Thousand |
| 11 Dec, 2024 | 125.0 | 126.0 | 123.5 | 125.5 | 39 Thousand |
6569
6570
6574
6556
6560
6561