Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 126.0 | 127.0 | 125.5 | 125.5 | 19 Thousand |
| 09 Dec, 2024 | 126.5 | 128.5 | 125.5 | 126.5 | 31 Thousand |
| 06 Dec, 2024 | 126.5 | 127.5 | 126.0 | 127.0 | 40 Thousand |
| 05 Dec, 2024 | 131.5 | 131.5 | 126.5 | 126.5 | 67 Thousand |
| 04 Dec, 2024 | 124.0 | 130.0 | 123.0 | 129.0 | 185 Thousand |
| 03 Dec, 2024 | 123.5 | 124.5 | 123.0 | 123.0 | 25 Thousand |
| 02 Dec, 2024 | 125.0 | 126.0 | 122.5 | 123.5 | 92 Thousand |
| 29 Nov, 2024 | 122.0 | 122.5 | 120.5 | 121.5 | 38 Thousand |
| 28 Nov, 2024 | 123.5 | 123.5 | 118.5 | 121.5 | 96 Thousand |
| 27 Nov, 2024 | 127.0 | 127.0 | 121.5 | 122.0 | 99 Thousand |
6569
6570
6574
6556
6560
6561