Rafael Microelectronics, Inc. (6568.TWO)

TWD 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 153.5 154.0 147.5 147.5 108 Thousand
01 Feb, 2024 145.0 155.0 145.0 150.0 296 Thousand
31 Jan, 2024 145.5 147.0 145.0 145.0 36 Thousand
30 Jan, 2024 145.0 147.0 145.0 145.5 49 Thousand
29 Jan, 2024 145.0 145.5 144.5 144.5 57 Thousand
26 Jan, 2024 145.5 145.5 144.0 144.5 29 Thousand
25 Jan, 2024 145.5 145.5 144.0 145.0 36 Thousand
24 Jan, 2024 145.0 145.0 143.5 144.0 49 Thousand
23 Jan, 2024 144.0 145.5 143.5 145.0 44 Thousand
22 Jan, 2024 144.0 146.5 144.0 145.0 63 Thousand