Rafael Microelectronics, Inc. (6568.TWO)

TWD 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 145.0 145.5 143.0 143.0 50 Thousand
18 Jan, 2024 145.0 145.0 142.0 144.0 48 Thousand
17 Jan, 2024 144.0 145.0 142.0 142.5 67 Thousand
16 Jan, 2024 148.0 148.5 143.5 144.0 170 Thousand
15 Jan, 2024 148.5 150.0 148.5 148.5 14.01 Thousand
12 Jan, 2024 148.5 150.0 148.0 148.0 41 Thousand
11 Jan, 2024 151.0 151.0 149.0 150.0 46 Thousand
10 Jan, 2024 148.0 150.5 148.0 150.0 22 Thousand
09 Jan, 2024 155.5 155.5 146.5 149.0 221 Thousand
08 Jan, 2024 158.5 158.5 155.0 155.5 118 Thousand