Rafael Microelectronics, Inc. (6568.TWO)

TWD 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 156.0 160.5 156.0 156.5 78 Thousand
20 Dec, 2023 157.0 157.5 156.0 156.5 32 Thousand
19 Dec, 2023 155.5 155.5 153.5 154.5 52 Thousand
18 Dec, 2023 156.0 157.5 155.0 156.0 64 Thousand
15 Dec, 2023 157.0 157.0 155.5 156.0 50 Thousand
14 Dec, 2023 161.0 161.0 156.5 157.0 135 Thousand
13 Dec, 2023 157.5 158.0 157.0 158.0 67 Thousand
12 Dec, 2023 160.5 160.5 157.5 158.0 91 Thousand
11 Dec, 2023 161.0 161.0 158.0 158.0 62 Thousand
08 Dec, 2023 161.0 162.5 157.5 159.0 173 Thousand