Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 135.0 | 135.0 | 130.0 | 131.0 | 102 Thousand |
| 25 Oct, 2024 | 134.0 | 134.5 | 132.0 | 133.5 | 47 Thousand |
| 24 Oct, 2024 | 133.5 | 138.0 | 132.5 | 133.5 | 209 Thousand |
| 23 Oct, 2024 | 135.5 | 135.5 | 133.0 | 133.0 | 94 Thousand |
| 22 Oct, 2024 | 136.0 | 139.5 | 134.5 | 135.5 | 123 Thousand |
| 21 Oct, 2024 | 133.5 | 136.5 | 131.5 | 135.0 | 239 Thousand |
| 18 Oct, 2024 | 139.0 | 139.0 | 132.5 | 133.5 | 215 Thousand |
| 17 Oct, 2024 | 140.0 | 142.5 | 138.0 | 139.0 | 230 Thousand |
| 16 Oct, 2024 | 130.5 | 142.5 | 130.5 | 136.5 | 558 Thousand |
| 15 Oct, 2024 | 129.5 | 134.0 | 129.5 | 130.0 | 181 Thousand |
6569
6570
6574
6556
6560
6561