Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 125.5 | 129.5 | 125.5 | 129.0 | 71 Thousand |
| 11 Oct, 2024 | 125.0 | 125.0 | 124.0 | 125.0 | 25 Thousand |
| 09 Oct, 2024 | 126.5 | 126.5 | 125.0 | 125.0 | 40 Thousand |
| 08 Oct, 2024 | 127.5 | 127.5 | 125.5 | 126.0 | 71 Thousand |
| 07 Oct, 2024 | 129.0 | 129.0 | 127.5 | 127.5 | 30 Thousand |
| 04 Oct, 2024 | 132.0 | 132.0 | 128.0 | 128.0 | 69 Thousand |
| 01 Oct, 2024 | 131.5 | 132.0 | 130.5 | 131.0 | 58 Thousand |
| 30 Sep, 2024 | 129.5 | 131.5 | 128.0 | 130.0 | 174 Thousand |
| 27 Sep, 2024 | 126.5 | 132.0 | 126.5 | 131.0 | 230 Thousand |
| 26 Sep, 2024 | 128.5 | 129.5 | 125.0 | 126.5 | 123 Thousand |
6569
6570
6574
6556
6560
6561