Rafael Microelectronics, Inc. (6568.TWO)

TWD 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 162.0 162.5 161.0 161.0 52 Thousand
06 Dec, 2023 165.0 165.0 161.5 161.5 77 Thousand
05 Dec, 2023 162.5 165.0 161.5 165.0 83 Thousand
04 Dec, 2023 165.5 167.0 163.0 163.0 158 Thousand
01 Dec, 2023 168.0 168.0 165.0 167.0 81 Thousand
30 Nov, 2023 166.0 168.0 164.5 167.5 146 Thousand
29 Nov, 2023 171.0 171.0 164.5 164.5 124 Thousand
28 Nov, 2023 163.5 168.5 163.5 168.5 142 Thousand
27 Nov, 2023 166.5 166.5 162.0 162.0 128 Thousand
24 Nov, 2023 169.0 171.0 165.5 166.0 180 Thousand