Rafael Microelectronics, Inc. (6568.TWO)

TWD 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 171.0 176.0 168.5 169.5 568 Thousand
22 Nov, 2023 160.5 171.0 160.5 169.5 861 Thousand
21 Nov, 2023 162.0 162.5 160.0 160.5 135 Thousand
20 Nov, 2023 162.5 162.5 160.5 160.5 130 Thousand
17 Nov, 2023 162.0 167.5 160.0 162.0 735 Thousand
16 Nov, 2023 156.0 158.5 156.0 158.0 93 Thousand
15 Nov, 2023 162.0 162.0 157.5 157.5 241 Thousand
14 Nov, 2023 160.0 163.0 160.0 163.0 396 Thousand
13 Nov, 2023 159.0 161.0 159.0 160.0 438 Thousand
10 Nov, 2023 160.0 160.0 157.5 157.5 225 Thousand