Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 125.0 | 129.5 | 125.0 | 127.5 | 225 Thousand |
| 24 Sep, 2024 | 123.5 | 124.5 | 122.5 | 124.0 | 59 Thousand |
| 23 Sep, 2024 | 123.0 | 123.5 | 122.5 | 123.0 | 41 Thousand |
| 20 Sep, 2024 | 124.0 | 124.0 | 122.0 | 122.5 | 63 Thousand |
| 19 Sep, 2024 | 123.5 | 124.0 | 122.0 | 122.5 | 51 Thousand |
| 18 Sep, 2024 | 123.5 | 124.5 | 121.5 | 121.5 | 57 Thousand |
| 16 Sep, 2024 | 119.5 | 123.0 | 119.5 | 122.5 | 48 Thousand |
| 13 Sep, 2024 | 121.0 | 121.0 | 118.5 | 119.5 | 31 Thousand |
| 12 Sep, 2024 | 120.0 | 120.5 | 119.0 | 119.0 | 43 Thousand |
| 11 Sep, 2024 | 117.5 | 118.0 | 116.0 | 117.0 | 36 Thousand |
6569
6570
6574
6556
6560
6561