Rafael Microelectronics, Inc. (6568.TWO)

TWD 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 161.0 161.0 159.0 159.5 333 Thousand
08 Nov, 2023 161.0 162.0 160.5 161.5 249 Thousand
07 Nov, 2023 159.5 161.0 159.0 160.5 278 Thousand
06 Nov, 2023 158.5 159.5 158.0 159.0 289 Thousand
03 Nov, 2023 159.0 159.0 157.5 158.0 157 Thousand
02 Nov, 2023 159.0 159.0 158.0 158.5 154 Thousand
01 Nov, 2023 157.5 159.5 157.5 158.5 268 Thousand
31 Oct, 2023 158.0 158.0 156.0 157.5 278 Thousand
30 Oct, 2023 157.0 158.0 157.0 157.5 262 Thousand
27 Oct, 2023 158.0 158.0 155.5 156.0 299 Thousand