Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 119.5 | 119.5 | 116.5 | 117.5 | 46 Thousand |
| 09 Sep, 2024 | 117.0 | 119.0 | 116.5 | 119.0 | 40 Thousand |
| 06 Sep, 2024 | 119.5 | 121.5 | 119.5 | 120.0 | 13 Thousand |
| 05 Sep, 2024 | 123.5 | 123.5 | 119.5 | 119.5 | 96 Thousand |
| 04 Sep, 2024 | 122.5 | 124.5 | 118.0 | 120.5 | 155 Thousand |
| 03 Sep, 2024 | 127.0 | 128.5 | 125.5 | 125.5 | 86 Thousand |
| 02 Sep, 2024 | 128.0 | 128.0 | 125.5 | 127.0 | 70 Thousand |
| 30 Aug, 2024 | 128.0 | 129.5 | 125.0 | 128.0 | 233 Thousand |
| 29 Aug, 2024 | 125.0 | 128.0 | 124.0 | 127.0 | 247 Thousand |
| 28 Aug, 2024 | 123.5 | 126.0 | 122.5 | 125.0 | 107 Thousand |
6569
6570
6574
6556
6560
6561