Rafael Microelectronics, Inc. (6568.TWO)

TWD 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 126.5 129.5 126.0 128.5 228 Thousand
11 Oct, 2023 135.0 135.5 124.0 126.5 436 Thousand
06 Oct, 2023 130.0 134.0 130.0 133.5 149 Thousand
05 Oct, 2023 130.0 132.5 129.5 131.0 99 Thousand
04 Oct, 2023 130.0 130.0 127.5 128.0 104 Thousand
03 Oct, 2023 131.5 132.0 130.5 130.5 55 Thousand
02 Oct, 2023 131.5 131.5 130.5 130.5 83 Thousand
28 Sep, 2023 131.5 132.5 130.0 130.0 62 Thousand
27 Sep, 2023 130.5 131.5 129.5 130.0 102 Thousand
26 Sep, 2023 135.5 135.5 131.0 131.5 94 Thousand