Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 121.0 | 121.0 | 119.0 | 120.0 | 52 Thousand |
| 12 Aug, 2024 | 120.0 | 123.0 | 120.0 | 121.0 | 64 Thousand |
| 09 Aug, 2024 | 118.0 | 122.0 | 115.5 | 119.5 | 213 Thousand |
| 08 Aug, 2024 | 114.5 | 116.5 | 113.5 | 114.5 | 51 Thousand |
| 07 Aug, 2024 | 111.5 | 117.0 | 111.5 | 116.0 | 78 Thousand |
| 06 Aug, 2024 | 117.0 | 117.0 | 105.0 | 110.5 | 205 Thousand |
| 05 Aug, 2024 | 121.0 | 124.0 | 113.0 | 116.0 | 243 Thousand |
| 02 Aug, 2024 | 123.5 | 125.5 | 121.0 | 122.0 | 64 Thousand |
| 01 Aug, 2024 | 122.0 | 130.0 | 121.5 | 126.0 | 167 Thousand |
| 31 Jul, 2024 | 121.0 | 121.5 | 119.5 | 120.5 | 64 Thousand |
6569
6570
6574
6556
6560
6561