Rafael Microelectronics, Inc. (6568.TWO)
TWD 122.0
(-0.81%)
TWD 122.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 136.0 | 136.0 | 131.5 | 132.5 | 199 Thousand |
| 19 Sep, 2023 | 138.5 | 140.5 | 135.0 | 135.0 | 381 Thousand |
| 18 Sep, 2023 | 129.0 | 141.0 | 128.5 | 138.0 | 669 Thousand |
| 15 Sep, 2023 | 133.5 | 133.5 | 129.0 | 130.0 | 124 Thousand |
| 14 Sep, 2023 | 130.0 | 133.0 | 129.5 | 132.5 | 168 Thousand |
CTPCF
ZAM
HIGHCO-B
MAIN
HYHDF
ALPMY