Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 121.0 | 123.0 | 118.5 | 121.5 | 82 Thousand |
| 29 Jul, 2024 | 126.0 | 126.5 | 121.5 | 122.0 | 93 Thousand |
| 26 Jul, 2024 | 123.0 | 126.0 | 123.0 | 125.5 | 47 Thousand |
| 23 Jul, 2024 | 126.5 | 127.0 | 125.5 | 125.5 | 41 Thousand |
| 22 Jul, 2024 | 131.0 | 131.0 | 124.0 | 125.0 | 104 Thousand |
| 19 Jul, 2024 | 132.0 | 132.0 | 129.0 | 129.0 | 117 Thousand |
| 18 Jul, 2024 | 132.5 | 133.0 | 130.5 | 133.0 | 109 Thousand |
| 17 Jul, 2024 | 132.5 | 135.5 | 132.5 | 134.0 | 131 Thousand |
| 16 Jul, 2024 | 131.5 | 133.5 | 131.0 | 132.0 | 83 Thousand |
| 15 Jul, 2024 | 133.5 | 133.5 | 131.0 | 131.5 | 124 Thousand |
6569
6570
6574
6556
6560
6561