Rafael Microelectronics, Inc. (6568.TWO)

TWD 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 156.5 159.0 155.0 157.0 491 Thousand
25 Oct, 2023 157.5 158.0 156.0 157.5 485 Thousand
24 Oct, 2023 157.5 159.0 155.0 157.5 1.04 Million
23 Oct, 2023 163.0 163.5 157.5 158.5 2.21 Million
20 Oct, 2023 164.5 165.0 162.5 163.0 3.5 Million
19 Oct, 2023 151.0 151.0 151.0 151.0 350 Thousand
18 Oct, 2023 141.5 149.0 137.5 137.5 2.7 Million
17 Oct, 2023 132.5 141.5 132.5 141.5 2 Million
16 Oct, 2023 127.5 129.5 127.0 129.0 87 Thousand
13 Oct, 2023 126.5 129.5 126.0 129.0 98 Thousand