Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 122.5 | 124.5 | 121.0 | 123.5 | 149 Thousand |
| 26 Aug, 2024 | 125.0 | 125.0 | 123.0 | 123.0 | 64 Thousand |
| 23 Aug, 2024 | 123.5 | 124.0 | 121.5 | 123.0 | 64 Thousand |
| 22 Aug, 2024 | 125.0 | 125.5 | 124.0 | 124.5 | 71 Thousand |
| 21 Aug, 2024 | 124.0 | 125.5 | 123.5 | 124.5 | 111 Thousand |
| 20 Aug, 2024 | 125.5 | 126.0 | 124.0 | 124.5 | 52 Thousand |
| 19 Aug, 2024 | 123.5 | 127.5 | 122.5 | 124.5 | 159 Thousand |
| 16 Aug, 2024 | 124.0 | 124.0 | 122.0 | 124.0 | 73 Thousand |
| 15 Aug, 2024 | 124.5 | 124.5 | 121.5 | 122.0 | 67 Thousand |
| 14 Aug, 2024 | 123.0 | 128.5 | 122.0 | 122.5 | 258 Thousand |
6569
6570
6574
6556
6560
6561