Rafael Microelectronics, Inc. (6568.TWO)

TWD 160.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 131.5 131.5 130.5 130.5 83 Thousand
28 Sep, 2023 131.5 132.5 130.0 130.0 62 Thousand
27 Sep, 2023 130.5 131.5 129.5 130.0 102 Thousand
26 Sep, 2023 135.5 135.5 131.0 131.5 94 Thousand
25 Sep, 2023 134.0 137.0 133.0 135.5 207 Thousand
22 Sep, 2023 129.5 133.0 129.5 132.5 68 Thousand
21 Sep, 2023 132.5 133.0 129.5 130.5 148 Thousand
20 Sep, 2023 136.0 136.0 131.5 132.5 199 Thousand
19 Sep, 2023 138.5 140.5 135.0 135.0 381 Thousand
18 Sep, 2023 129.0 141.0 128.5 138.0 669 Thousand