Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 133.0 | 134.0 | 132.5 | 133.5 | 55 Thousand |
| 11 Jul, 2024 | 133.5 | 135.0 | 133.0 | 134.0 | 77 Thousand |
| 10 Jul, 2024 | 135.0 | 137.0 | 133.0 | 133.0 | 85 Thousand |
| 09 Jul, 2024 | 135.0 | 136.0 | 130.0 | 135.0 | 189 Thousand |
| 08 Jul, 2024 | 137.0 | 137.0 | 134.0 | 134.5 | 100 Thousand |
| 05 Jul, 2024 | 136.5 | 138.0 | 135.0 | 135.5 | 222 Thousand |
| 04 Jul, 2024 | 136.5 | 138.5 | 136.5 | 137.0 | 63 Thousand |
| 03 Jul, 2024 | 135.5 | 138.5 | 135.5 | 136.0 | 87 Thousand |
| 02 Jul, 2024 | 138.5 | 138.5 | 135.0 | 135.5 | 89 Thousand |
| 01 Jul, 2024 | 140.0 | 140.5 | 138.0 | 138.0 | 45 Thousand |
6569
6570
6574
6556
6560
6561