Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 142.5 | 145.5 | 142.0 | 143.5 | 97 Thousand |
| 13 Jun, 2024 | 142.0 | 144.5 | 142.0 | 142.5 | 35 Thousand |
| 12 Jun, 2024 | 143.0 | 144.0 | 142.0 | 143.0 | 26 Thousand |
| 11 Jun, 2024 | 145.5 | 145.5 | 141.0 | 141.0 | 67 Thousand |
| 07 Jun, 2024 | 141.5 | 146.0 | 141.5 | 146.0 | 67 Thousand |
| 06 Jun, 2024 | 144.0 | 144.0 | 141.5 | 141.5 | 80 Thousand |
| 05 Jun, 2024 | 148.0 | 148.0 | 144.0 | 144.0 | 65 Thousand |
| 04 Jun, 2024 | 146.0 | 146.5 | 144.5 | 146.5 | 89 Thousand |
| 03 Jun, 2024 | 143.0 | 145.5 | 142.0 | 145.0 | 41 Thousand |
| 31 May, 2024 | 145.0 | 146.0 | 142.5 | 142.5 | 52 Thousand |
6569
6570
6574
6556
6560
6561