Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 140.5 | 141.5 | 140.0 | 141.5 | 30 Thousand |
| 15 May, 2024 | 144.0 | 146.5 | 139.5 | 139.5 | 75 Thousand |
| 14 May, 2024 | 139.0 | 142.0 | 138.5 | 142.0 | 71 Thousand |
| 13 May, 2024 | 142.0 | 142.0 | 136.5 | 138.0 | 42 Thousand |
| 10 May, 2024 | 141.0 | 141.0 | 137.5 | 139.0 | 52 Thousand |
| 09 May, 2024 | 137.0 | 140.0 | 137.0 | 139.5 | 60 Thousand |
| 08 May, 2024 | 139.0 | 139.0 | 136.5 | 136.5 | 25 Thousand |
| 07 May, 2024 | 138.5 | 138.5 | 136.0 | 136.0 | 16 Thousand |
| 06 May, 2024 | 139.0 | 139.5 | 136.0 | 137.0 | 59 Thousand |
| 03 May, 2024 | 139.0 | 139.0 | 136.0 | 137.0 | 26 Thousand |
6569
6570
6574
6556
6560
6561