Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 134.5 | 137.0 | 134.0 | 137.0 | 35 Thousand |
| 16 Apr, 2024 | 138.0 | 138.0 | 132.0 | 132.5 | 130 Thousand |
| 15 Apr, 2024 | 140.0 | 140.0 | 137.0 | 138.5 | 81 Thousand |
| 12 Apr, 2024 | 143.5 | 144.0 | 140.0 | 140.0 | 161 Thousand |
| 11 Apr, 2024 | 145.5 | 145.5 | 143.0 | 143.0 | 62 Thousand |
| 10 Apr, 2024 | 146.5 | 147.0 | 145.5 | 145.5 | 48 Thousand |
| 09 Apr, 2024 | 144.0 | 146.0 | 143.0 | 145.5 | 91 Thousand |
| 08 Apr, 2024 | 143.0 | 146.0 | 143.0 | 144.0 | 64 Thousand |
| 03 Apr, 2024 | 143.0 | 144.0 | 142.5 | 143.0 | 25 Thousand |
| 02 Apr, 2024 | 143.5 | 144.5 | 143.5 | 143.5 | 53 Thousand |
6569
6570
6574
6556
6560
6561