Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 143.5 | 143.5 | 143.5 | 143.5 | - |
| 15 Mar, 2024 | 144.0 | 145.5 | 143.0 | 143.5 | 72 Thousand |
| 14 Mar, 2024 | 145.5 | 147.5 | 145.0 | 145.0 | 64 Thousand |
| 13 Mar, 2024 | 149.5 | 151.5 | 146.0 | 146.5 | 86 Thousand |
| 12 Mar, 2024 | 146.0 | 151.5 | 146.0 | 148.5 | 70 Thousand |
| 11 Mar, 2024 | 145.0 | 148.0 | 144.5 | 146.0 | 119 Thousand |
| 08 Mar, 2024 | 153.0 | 154.0 | 146.0 | 146.5 | 184 Thousand |
| 07 Mar, 2024 | 158.5 | 158.5 | 154.5 | 155.0 | 101 Thousand |
| 06 Mar, 2024 | 157.0 | 162.0 | 157.0 | 158.5 | 141 Thousand |
| 05 Mar, 2024 | 160.0 | 160.0 | 157.0 | 158.0 | 142 Thousand |
6569
6570
6574
6556
6560
6561