Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 142.5 | 144.5 | 142.5 | 143.0 | 29 Thousand |
| 29 Mar, 2024 | 142.5 | 143.0 | 142.0 | 142.5 | 40 Thousand |
| 28 Mar, 2024 | 143.5 | 143.5 | 142.5 | 142.5 | 20 Thousand |
| 27 Mar, 2024 | 142.5 | 144.0 | 142.5 | 143.0 | 32 Thousand |
| 26 Mar, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | - |
| 25 Mar, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | - |
| 22 Mar, 2024 | 144.5 | 145.0 | 143.0 | 144.0 | 69 Thousand |
| 21 Mar, 2024 | 145.5 | 145.5 | 143.0 | 143.5 | 67 Thousand |
| 20 Mar, 2024 | 149.0 | 149.5 | 144.0 | 144.0 | 70 Thousand |
| 19 Mar, 2024 | 146.0 | 151.0 | 146.0 | 149.0 | 145 Thousand |
6569
6570
6574
6556
6560
6561