Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 135.5 | 138.5 | 135.0 | 138.0 | 47 Thousand |
| 30 Apr, 2024 | 134.0 | 137.5 | 134.0 | 136.0 | 84 Thousand |
| 29 Apr, 2024 | 131.5 | 133.5 | 131.5 | 133.0 | 30 Thousand |
| 26 Apr, 2024 | 131.0 | 132.5 | 130.0 | 130.5 | 34 Thousand |
| 25 Apr, 2024 | 129.5 | 130.5 | 129.0 | 129.5 | 25 Thousand |
| 24 Apr, 2024 | 132.0 | 133.5 | 131.5 | 132.5 | 38 Thousand |
| 23 Apr, 2024 | 129.5 | 131.5 | 129.0 | 130.5 | 41 Thousand |
| 22 Apr, 2024 | 131.0 | 132.0 | 128.0 | 128.5 | 60 Thousand |
| 19 Apr, 2024 | 133.5 | 133.5 | 129.0 | 131.0 | 90 Thousand |
| 18 Apr, 2024 | 136.5 | 137.0 | 136.0 | 136.0 | 11 Thousand |
6569
6570
6574
6556
6560
6561