Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 144.5 | 146.5 | 142.5 | 143.0 | 70 Thousand |
| 29 May, 2024 | 145.0 | 148.0 | 143.5 | 146.0 | 150 Thousand |
| 28 May, 2024 | 139.5 | 147.5 | 138.5 | 145.5 | 327 Thousand |
| 27 May, 2024 | 142.0 | 142.0 | 137.5 | 138.0 | 210 Thousand |
| 24 May, 2024 | 139.0 | 141.5 | 138.5 | 139.5 | 64 Thousand |
| 23 May, 2024 | 142.0 | 142.0 | 140.0 | 140.0 | 40 Thousand |
| 22 May, 2024 | 141.0 | 142.5 | 141.0 | 142.0 | 62 Thousand |
| 21 May, 2024 | 143.0 | 143.0 | 140.0 | 140.0 | 22 Thousand |
| 20 May, 2024 | 141.0 | 143.0 | 140.5 | 142.0 | 37 Thousand |
| 17 May, 2024 | 142.0 | 143.5 | 139.5 | 142.0 | 37 Thousand |
6569
6570
6574
6556
6560
6561