Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 139.5 | 141.5 | 139.0 | 139.0 | 81 Thousand |
| 27 Jun, 2024 | 141.5 | 141.5 | 138.0 | 139.0 | 144 Thousand |
| 26 Jun, 2024 | 144.5 | 145.5 | 140.5 | 141.0 | 141 Thousand |
| 25 Jun, 2024 | 142.0 | 147.0 | 142.0 | 143.0 | 311 Thousand |
| 24 Jun, 2024 | 144.0 | 147.5 | 141.0 | 141.5 | 187 Thousand |
| 21 Jun, 2024 | 146.0 | 148.5 | 143.0 | 144.0 | 152 Thousand |
| 20 Jun, 2024 | 141.0 | 145.5 | 141.0 | 143.5 | 96 Thousand |
| 19 Jun, 2024 | 146.5 | 146.5 | 141.5 | 141.5 | 87 Thousand |
| 18 Jun, 2024 | 147.5 | 149.0 | 143.5 | 143.5 | 112 Thousand |
| 17 Jun, 2024 | 144.5 | 149.5 | 144.5 | 147.0 | 209 Thousand |
6569
6570
6574
6556
6560
6561