Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 162.0 | 162.5 | 160.0 | 160.5 | 115 Thousand |
| 01 Mar, 2024 | 158.0 | 163.0 | 158.0 | 161.0 | 193 Thousand |
| 29 Feb, 2024 | 157.0 | 159.5 | 155.5 | 157.0 | 126 Thousand |
| 27 Feb, 2024 | 161.0 | 161.0 | 155.5 | 156.5 | 185 Thousand |
| 26 Feb, 2024 | 152.0 | 164.0 | 152.0 | 160.5 | 321 Thousand |
| 23 Feb, 2024 | 153.0 | 155.0 | 152.0 | 152.0 | 114 Thousand |
| 22 Feb, 2024 | 154.0 | 154.5 | 151.5 | 151.5 | 77 Thousand |
| 21 Feb, 2024 | 152.0 | 155.5 | 152.0 | 153.5 | 79 Thousand |
| 20 Feb, 2024 | 157.0 | 157.0 | 152.5 | 153.5 | 89 Thousand |
| 19 Feb, 2024 | 156.5 | 159.5 | 156.0 | 157.0 | 214 Thousand |
6569
6570
6574
6556
6560
6561