Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 145.0 | 145.0 | 143.5 | 144.0 | 49 Thousand |
| 23 Jan, 2024 | 144.0 | 145.5 | 143.5 | 145.0 | 44 Thousand |
| 22 Jan, 2024 | 144.0 | 146.5 | 144.0 | 145.0 | 63 Thousand |
| 19 Jan, 2024 | 145.0 | 145.5 | 143.0 | 143.0 | 50 Thousand |
| 18 Jan, 2024 | 145.0 | 145.0 | 142.0 | 144.0 | 48 Thousand |
| 17 Jan, 2024 | 144.0 | 145.0 | 142.0 | 142.5 | 67 Thousand |
| 16 Jan, 2024 | 148.0 | 148.5 | 143.5 | 144.0 | 170 Thousand |
| 15 Jan, 2024 | 148.5 | 150.0 | 148.5 | 148.5 | 14.01 Thousand |
| 12 Jan, 2024 | 148.5 | 150.0 | 148.0 | 148.0 | 41 Thousand |
| 11 Jan, 2024 | 151.0 | 151.0 | 149.0 | 150.0 | 46 Thousand |
6569
6570
6574
6556
6560
6561