Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 148.0 | 150.5 | 148.0 | 150.0 | 22 Thousand |
| 09 Jan, 2024 | 155.5 | 155.5 | 146.5 | 149.0 | 221 Thousand |
| 08 Jan, 2024 | 158.5 | 158.5 | 155.0 | 155.5 | 118 Thousand |
| 05 Jan, 2024 | 159.0 | 159.0 | 157.5 | 158.5 | 91 Thousand |
| 04 Jan, 2024 | 158.0 | 160.5 | 158.0 | 160.0 | 83 Thousand |
| 03 Jan, 2024 | 158.0 | 160.0 | 157.0 | 158.5 | 67 Thousand |
| 02 Jan, 2024 | 159.0 | 162.0 | 159.0 | 159.5 | 74 Thousand |
| 29 Dec, 2023 | 160.5 | 161.5 | 159.0 | 159.5 | 51 Thousand |
| 28 Dec, 2023 | 163.5 | 167.5 | 160.5 | 160.5 | 266 Thousand |
| 27 Dec, 2023 | 158.0 | 160.5 | 158.0 | 160.0 | 123 Thousand |
6569
6570
6574
6556
6560
6561