Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 160.5 | 160.5 | 157.5 | 158.0 | 91 Thousand |
| 11 Dec, 2023 | 161.0 | 161.0 | 158.0 | 158.0 | 62 Thousand |
| 08 Dec, 2023 | 161.0 | 162.5 | 157.5 | 159.0 | 173 Thousand |
| 07 Dec, 2023 | 162.0 | 162.5 | 161.0 | 161.0 | 52 Thousand |
| 06 Dec, 2023 | 165.0 | 165.0 | 161.5 | 161.5 | 77 Thousand |
| 05 Dec, 2023 | 162.5 | 165.0 | 161.5 | 165.0 | 83 Thousand |
| 04 Dec, 2023 | 165.5 | 167.0 | 163.0 | 163.0 | 158 Thousand |
| 01 Dec, 2023 | 168.0 | 168.0 | 165.0 | 167.0 | 81 Thousand |
| 30 Nov, 2023 | 166.0 | 168.0 | 164.5 | 167.5 | 146 Thousand |
| 29 Nov, 2023 | 171.0 | 171.0 | 164.5 | 164.5 | 124 Thousand |
6569
6570
6574
6556
6560
6561