Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 160.0 | 163.0 | 160.0 | 163.0 | 396 Thousand |
| 13 Nov, 2023 | 159.0 | 161.0 | 159.0 | 160.0 | 438 Thousand |
| 10 Nov, 2023 | 160.0 | 160.0 | 157.5 | 157.5 | 225 Thousand |
| 09 Nov, 2023 | 161.0 | 161.0 | 159.0 | 159.5 | 333 Thousand |
| 08 Nov, 2023 | 161.0 | 162.0 | 160.5 | 161.5 | 249 Thousand |
| 07 Nov, 2023 | 159.5 | 161.0 | 159.0 | 160.5 | 278 Thousand |
| 06 Nov, 2023 | 158.5 | 159.5 | 158.0 | 159.0 | 289 Thousand |
| 03 Nov, 2023 | 159.0 | 159.0 | 157.5 | 158.0 | 157 Thousand |
| 02 Nov, 2023 | 159.0 | 159.0 | 158.0 | 158.5 | 154 Thousand |
| 01 Nov, 2023 | 157.5 | 159.5 | 157.5 | 158.5 | 268 Thousand |
6569
6570
6574
6556
6560
6561