Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 132.5 | 141.5 | 132.5 | 141.5 | 2 Million |
| 16 Oct, 2023 | 127.5 | 129.5 | 127.0 | 129.0 | 87 Thousand |
| 13 Oct, 2023 | 126.5 | 129.5 | 126.0 | 129.0 | 98 Thousand |
| 12 Oct, 2023 | 126.5 | 129.5 | 126.0 | 128.5 | 228 Thousand |
| 11 Oct, 2023 | 135.0 | 135.5 | 124.0 | 126.5 | 436 Thousand |
| 06 Oct, 2023 | 130.0 | 134.0 | 130.0 | 133.5 | 149 Thousand |
| 05 Oct, 2023 | 130.0 | 132.5 | 129.5 | 131.0 | 99 Thousand |
| 04 Oct, 2023 | 130.0 | 130.0 | 127.5 | 128.0 | 104 Thousand |
| 03 Oct, 2023 | 131.5 | 132.0 | 130.5 | 130.5 | 55 Thousand |
| 02 Oct, 2023 | 131.5 | 131.5 | 130.5 | 130.5 | 83 Thousand |
6569
6570
6574
6556
6560
6561