Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 130.0 | 133.0 | 129.5 | 132.5 | 168 Thousand |
| 13 Sep, 2023 | 127.0 | 130.0 | 127.0 | 129.0 | 41 Thousand |
| 12 Sep, 2023 | 128.0 | 129.5 | 126.0 | 128.5 | 81 Thousand |
| 11 Sep, 2023 | 127.0 | 128.5 | 126.0 | 126.0 | 72 Thousand |
| 08 Sep, 2023 | 130.0 | 130.0 | 127.5 | 128.0 | 105 Thousand |
| 07 Sep, 2023 | 130.0 | 133.5 | 130.0 | 131.0 | 96 Thousand |
| 06 Sep, 2023 | 133.5 | 133.5 | 131.0 | 131.0 | 119 Thousand |
| 05 Sep, 2023 | 128.5 | 137.5 | 128.5 | 134.0 | 402 Thousand |
| 04 Sep, 2023 | 128.0 | 129.0 | 127.0 | 129.0 | 75 Thousand |
| 01 Sep, 2023 | 127.5 | 129.5 | 127.5 | 128.0 | 172 Thousand |
6569
6570
6574
6556
6560
6561