Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 122.0 | 126.5 | 121.5 | 126.0 | 151 Thousand |
| 16 Aug, 2023 | 124.0 | 125.0 | 122.0 | 122.0 | 98 Thousand |
| 15 Aug, 2023 | 125.0 | 125.5 | 123.5 | 124.0 | 65 Thousand |
| 14 Aug, 2023 | 125.5 | 130.0 | 120.0 | 122.0 | 380 Thousand |
| 11 Aug, 2023 | 135.5 | 135.5 | 128.5 | 128.5 | 230 Thousand |
| 10 Aug, 2023 | 137.5 | 139.0 | 133.0 | 133.0 | 188 Thousand |
| 09 Aug, 2023 | 134.5 | 138.0 | 133.0 | 137.0 | 153 Thousand |
| 08 Aug, 2023 | 137.0 | 137.0 | 134.0 | 134.0 | 101 Thousand |
| 07 Aug, 2023 | 135.5 | 137.0 | 134.5 | 136.5 | 84 Thousand |
| 04 Aug, 2023 | 133.0 | 137.0 | 133.0 | 136.0 | 56 Thousand |
6569
6570
6574
6556
6560
6561