Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 138.5 | 141.0 | 137.5 | 138.0 | 125 Thousand |
| 18 Jul, 2023 | 142.0 | 142.0 | 136.0 | 136.5 | 246 Thousand |
| 17 Jul, 2023 | 143.5 | 143.5 | 138.5 | 140.5 | 256 Thousand |
| 14 Jul, 2023 | 137.5 | 142.0 | 136.0 | 141.5 | 402 Thousand |
| 13 Jul, 2023 | 132.5 | 139.0 | 132.5 | 134.5 | 734 Thousand |
| 12 Jul, 2023 | 144.5 | 145.0 | 134.0 | 134.0 | 921 Thousand |
| 11 Jul, 2023 | 148.5 | 149.5 | 144.0 | 144.5 | 217 Thousand |
| 10 Jul, 2023 | 151.5 | 151.5 | 147.0 | 147.0 | 180 Thousand |
| 07 Jul, 2023 | 153.5 | 153.5 | 148.5 | 151.0 | 227 Thousand |
| 06 Jul, 2023 | 151.5 | 153.5 | 151.0 | 151.5 | 156 Thousand |
6569
6570
6574
6556
6560
6561