Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 157.5 | 158.0 | 153.0 | 156.0 | 221 Thousand |
| 16 Jun, 2023 | 162.0 | 162.0 | 157.5 | 157.5 | 287 Thousand |
| 15 Jun, 2023 | 160.0 | 163.0 | 160.0 | 162.0 | 192 Thousand |
| 14 Jun, 2023 | 162.0 | 162.0 | 157.0 | 159.0 | 171 Thousand |
| 13 Jun, 2023 | 156.0 | 162.5 | 155.0 | 160.0 | 478 Thousand |
| 12 Jun, 2023 | 158.0 | 158.0 | 152.5 | 154.0 | 360 Thousand |
| 09 Jun, 2023 | 158.5 | 158.5 | 154.5 | 157.0 | 973 Thousand |
| 08 Jun, 2023 | 164.0 | 165.0 | 161.0 | 161.0 | 247 Thousand |
| 07 Jun, 2023 | 164.5 | 165.5 | 163.0 | 165.5 | 161 Thousand |
| 06 Jun, 2023 | 167.0 | 167.0 | 162.0 | 162.5 | 253 Thousand |
6569
6570
6574
6556
6560
6561