Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 164.5 | 168.0 | 164.5 | 165.5 | 298 Thousand |
| 02 Jun, 2023 | 166.0 | 166.5 | 164.5 | 164.5 | 255 Thousand |
| 01 Jun, 2023 | 166.0 | 166.0 | 163.5 | 165.0 | 123 Thousand |
| 31 May, 2023 | 164.0 | 167.0 | 163.5 | 165.0 | 191 Thousand |
| 30 May, 2023 | 166.0 | 167.0 | 162.5 | 163.0 | 227 Thousand |
| 29 May, 2023 | 161.0 | 167.0 | 161.0 | 165.5 | 337 Thousand |
| 26 May, 2023 | 162.5 | 164.0 | 160.0 | 160.5 | 236 Thousand |
| 25 May, 2023 | 164.0 | 164.0 | 161.5 | 161.5 | 227 Thousand |
| 24 May, 2023 | 165.5 | 165.5 | 163.5 | 163.5 | 175 Thousand |
| 23 May, 2023 | 166.5 | 167.5 | 163.5 | 165.5 | 187 Thousand |
6569
6570
6574
6556
6560
6561