Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 164.5 | 166.5 | 164.0 | 165.0 | 130 Thousand |
| 19 May, 2023 | 169.0 | 169.0 | 164.0 | 164.5 | 209 Thousand |
| 18 May, 2023 | 167.0 | 170.0 | 165.5 | 166.0 | 392 Thousand |
| 17 May, 2023 | 162.5 | 165.0 | 161.5 | 164.0 | 280 Thousand |
| 16 May, 2023 | 162.5 | 164.0 | 160.0 | 160.5 | 217 Thousand |
| 15 May, 2023 | 166.5 | 166.5 | 159.0 | 160.0 | 268 Thousand |
| 12 May, 2023 | 163.0 | 166.0 | 162.0 | 164.5 | 230 Thousand |
| 11 May, 2023 | 170.0 | 170.0 | 163.0 | 163.5 | 377 Thousand |
| 10 May, 2023 | 168.5 | 170.0 | 167.0 | 169.0 | 184 Thousand |
| 09 May, 2023 | 174.5 | 174.5 | 168.0 | 168.5 | 663 Thousand |
6569
6570
6574
6556
6560
6561