Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 183.0 | 184.0 | 175.0 | 175.0 | 645 Thousand |
| 20 Apr, 2023 | 187.0 | 188.0 | 179.0 | 179.5 | 1.03 Million |
| 19 Apr, 2023 | 187.0 | 193.5 | 183.5 | 187.5 | 1.45 Million |
| 18 Apr, 2023 | 183.0 | 192.0 | 182.0 | 186.0 | 1.62 Million |
| 17 Apr, 2023 | 178.5 | 183.5 | 178.5 | 180.0 | 721 Thousand |
| 14 Apr, 2023 | 177.5 | 180.5 | 175.5 | 177.0 | 662 Thousand |
| 13 Apr, 2023 | 176.5 | 179.5 | 174.0 | 177.0 | 848 Thousand |
| 12 Apr, 2023 | 174.0 | 179.0 | 172.0 | 176.0 | 904 Thousand |
| 11 Apr, 2023 | 168.5 | 174.0 | 168.5 | 172.5 | 578 Thousand |
| 10 Apr, 2023 | 174.5 | 174.5 | 167.5 | 168.0 | 740 Thousand |
6569
6570
6574
6556
6560
6561