Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 180.5 | 182.0 | 176.5 | 176.5 | 321 Thousand |
| 05 May, 2023 | 177.0 | 180.0 | 177.0 | 178.0 | 362 Thousand |
| 04 May, 2023 | 184.0 | 187.5 | 175.0 | 176.5 | 1.26 Million |
| 03 May, 2023 | 182.5 | 186.0 | 179.0 | 182.0 | 1.94 Million |
| 02 May, 2023 | 167.0 | 182.0 | 165.0 | 182.0 | 1.92 Million |
| 28 Apr, 2023 | 166.0 | 168.5 | 164.0 | 165.5 | 374 Thousand |
| 27 Apr, 2023 | 163.0 | 164.0 | 157.0 | 162.0 | 589 Thousand |
| 26 Apr, 2023 | 166.0 | 167.5 | 160.5 | 162.0 | 578 Thousand |
| 25 Apr, 2023 | 177.0 | 178.5 | 166.0 | 166.0 | 738 Thousand |
| 24 Apr, 2023 | 175.0 | 179.0 | 174.0 | 176.5 | 209 Thousand |
6569
6570
6574
6556
6560
6561