Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 170.5 | 176.0 | 168.0 | 171.5 | 1.28 Million |
| 06 Apr, 2023 | 167.0 | 170.0 | 163.0 | 169.0 | 422 Thousand |
| 31 Mar, 2023 | 163.0 | 170.5 | 162.5 | 164.5 | 949 Thousand |
| 30 Mar, 2023 | 161.5 | 161.5 | 159.0 | 160.5 | 83 Thousand |
| 29 Mar, 2023 | 158.5 | 161.0 | 156.5 | 159.0 | 162 Thousand |
| 28 Mar, 2023 | 166.0 | 166.0 | 159.0 | 159.0 | 289 Thousand |
| 27 Mar, 2023 | 166.0 | 167.5 | 165.0 | 165.0 | 201 Thousand |
| 24 Mar, 2023 | 165.0 | 166.5 | 164.5 | 165.5 | 235 Thousand |
| 23 Mar, 2023 | 162.5 | 167.0 | 162.0 | 167.0 | 376 Thousand |
| 22 Mar, 2023 | 162.0 | 164.5 | 162.0 | 162.5 | 226 Thousand |
6569
6570
6574
6556
6560
6561