Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 176.0 | 176.0 | 170.5 | 171.5 | 933 Thousand |
| 06 Mar, 2023 | 177.5 | 179.5 | 176.0 | 176.0 | 1.05 Million |
| 03 Mar, 2023 | 176.0 | 180.5 | 175.0 | 176.0 | 745 Thousand |
| 02 Mar, 2023 | 174.0 | 175.0 | 172.5 | 175.0 | 211 Thousand |
| 01 Mar, 2023 | 172.0 | 174.0 | 170.5 | 173.0 | 242 Thousand |
| 24 Feb, 2023 | 179.0 | 179.5 | 172.5 | 172.5 | 575 Thousand |
| 23 Feb, 2023 | 175.0 | 181.5 | 175.0 | 178.0 | 658 Thousand |
| 22 Feb, 2023 | 174.5 | 181.0 | 174.0 | 175.0 | 789 Thousand |
| 21 Feb, 2023 | 183.0 | 183.5 | 175.0 | 177.5 | 1.23 Million |
| 20 Feb, 2023 | 172.5 | 179.0 | 172.5 | 178.0 | 700 Thousand |
6569
6570
6574
6556
6560
6561