Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 174.0 | 177.5 | 171.5 | 172.0 | 786 Thousand |
| 16 Feb, 2023 | 173.0 | 176.0 | 172.5 | 174.0 | 387 Thousand |
| 15 Feb, 2023 | 173.0 | 174.5 | 170.5 | 171.0 | 260 Thousand |
| 14 Feb, 2023 | 174.0 | 177.5 | 171.0 | 173.5 | 677 Thousand |
| 13 Feb, 2023 | 168.0 | 173.5 | 166.5 | 172.0 | 454 Thousand |
| 10 Feb, 2023 | 172.5 | 173.0 | 167.5 | 168.0 | 515 Thousand |
| 09 Feb, 2023 | 183.0 | 183.5 | 172.0 | 172.0 | 1.37 Million |
| 08 Feb, 2023 | 176.5 | 180.5 | 173.5 | 180.0 | 768 Thousand |
| 07 Feb, 2023 | 172.5 | 177.0 | 170.5 | 175.5 | 394 Thousand |
| 06 Feb, 2023 | 170.5 | 174.5 | 170.0 | 172.5 | 252 Thousand |
6569
6570
6574
6556
6560
6561