Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 164.5 | 168.0 | 162.0 | 163.5 | 275 Thousand |
| 09 Jan, 2023 | 162.5 | 166.5 | 162.5 | 165.5 | 451 Thousand |
| 06 Jan, 2023 | 160.0 | 164.0 | 158.5 | 161.5 | 347 Thousand |
| 05 Jan, 2023 | 160.0 | 168.5 | 159.0 | 160.5 | 650 Thousand |
| 04 Jan, 2023 | 159.0 | 161.5 | 157.5 | 157.5 | 406 Thousand |
| 03 Jan, 2023 | 152.0 | 159.0 | 151.0 | 159.0 | 616 Thousand |
| 30 Dec, 2022 | 156.5 | 159.5 | 151.5 | 151.5 | 412 Thousand |
| 29 Dec, 2022 | 153.0 | 158.5 | 151.0 | 155.5 | 495 Thousand |
| 28 Dec, 2022 | 162.0 | 163.0 | 154.0 | 154.5 | 777 Thousand |
| 27 Dec, 2022 | 162.5 | 167.5 | 162.5 | 167.0 | 282 Thousand |
6569
6570
6574
6556
6560
6561