Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 189.0 | 191.0 | 182.0 | 184.0 | 1.29 Million |
| 09 Dec, 2022 | 200.0 | 200.5 | 185.5 | 192.5 | 2.78 Million |
| 08 Dec, 2022 | 186.5 | 197.5 | 184.5 | 196.0 | 2.65 Million |
| 07 Dec, 2022 | 190.5 | 194.5 | 182.0 | 182.0 | 2.36 Million |
| 06 Dec, 2022 | 191.5 | 193.0 | 184.0 | 188.0 | 1.65 Million |
| 05 Dec, 2022 | 171.0 | 193.5 | 171.0 | 188.5 | 4.73 Million |
| 02 Dec, 2022 | 163.5 | 176.0 | 163.0 | 176.0 | 3.17 Million |
| 01 Dec, 2022 | 149.5 | 160.0 | 149.0 | 160.0 | 1.06 Million |
| 30 Nov, 2022 | 141.5 | 154.0 | 141.5 | 145.5 | 1.24 Million |
| 29 Nov, 2022 | 141.5 | 141.5 | 138.5 | 141.0 | 283 Thousand |
6569
6570
6574
6556
6560
6561