Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 139.5 | 142.0 | 137.0 | 141.0 | 180 Thousand |
| 25 Nov, 2022 | 144.0 | 148.0 | 141.0 | 141.0 | 395 Thousand |
| 24 Nov, 2022 | 141.0 | 148.0 | 139.5 | 145.0 | 998 Thousand |
| 23 Nov, 2022 | 138.0 | 141.0 | 135.0 | 138.0 | 344 Thousand |
| 22 Nov, 2022 | 141.0 | 143.5 | 138.0 | 138.0 | 301 Thousand |
| 21 Nov, 2022 | 144.5 | 148.0 | 142.0 | 143.0 | 483 Thousand |
| 18 Nov, 2022 | 143.0 | 147.0 | 139.5 | 141.5 | 372 Thousand |
| 17 Nov, 2022 | 143.0 | 146.0 | 140.5 | 143.5 | 524 Thousand |
| 16 Nov, 2022 | 141.0 | 143.0 | 136.5 | 142.0 | 493 Thousand |
| 15 Nov, 2022 | 139.0 | 142.5 | 136.5 | 140.5 | 531 Thousand |
6569
6570
6574
6556
6560
6561