Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 119.0 | 120.5 | 118.0 | 118.0 | 141 Thousand |
| 28 Oct, 2022 | 120.0 | 120.5 | 116.0 | 116.0 | 208 Thousand |
| 27 Oct, 2022 | 118.0 | 121.0 | 118.0 | 120.0 | 188 Thousand |
| 26 Oct, 2022 | 117.0 | 117.5 | 115.5 | 116.0 | 192 Thousand |
| 25 Oct, 2022 | 116.5 | 118.0 | 114.5 | 115.5 | 411 Thousand |
| 24 Oct, 2022 | 125.0 | 127.5 | 116.0 | 116.0 | 471 Thousand |
| 21 Oct, 2022 | 120.5 | 122.0 | 118.0 | 122.0 | 245 Thousand |
| 20 Oct, 2022 | 118.0 | 121.0 | 117.0 | 119.5 | 217 Thousand |
| 19 Oct, 2022 | 119.5 | 123.5 | 118.5 | 120.0 | 269 Thousand |
| 18 Oct, 2022 | 123.0 | 124.5 | 119.0 | 120.0 | 245 Thousand |
6569
6570
6574
6556
6560
6561