Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 118.5 | 120.0 | 113.0 | 120.0 | 356 Thousand |
| 14 Oct, 2022 | 118.0 | 122.5 | 117.0 | 122.0 | 358 Thousand |
| 13 Oct, 2022 | 123.0 | 123.0 | 112.5 | 112.5 | 536 Thousand |
| 12 Oct, 2022 | 121.0 | 123.0 | 117.0 | 122.5 | 593 Thousand |
| 11 Oct, 2022 | 128.0 | 128.5 | 122.0 | 122.0 | 526 Thousand |
| 07 Oct, 2022 | 138.0 | 138.0 | 133.5 | 135.5 | 402 Thousand |
| 06 Oct, 2022 | 137.0 | 141.0 | 136.0 | 139.0 | 542 Thousand |
| 05 Oct, 2022 | 147.5 | 149.0 | 135.0 | 138.0 | 2.01 Million |
| 04 Oct, 2022 | 137.0 | 146.5 | 137.0 | 146.5 | 1.41 Million |
| 03 Oct, 2022 | 119.5 | 133.5 | 119.0 | 133.5 | 599 Thousand |
6569
6570
6574
6556
6560
6561