Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 145.5 | 147.0 | 141.5 | 141.5 | 276 Thousand |
| 15 Sep, 2022 | 151.5 | 151.5 | 146.5 | 146.5 | 305 Thousand |
| 14 Sep, 2022 | 144.0 | 150.5 | 143.5 | 149.5 | 449 Thousand |
| 13 Sep, 2022 | 148.0 | 156.0 | 147.5 | 150.0 | 918 Thousand |
| 12 Sep, 2022 | 148.0 | 149.5 | 144.5 | 145.5 | 479 Thousand |
| 08 Sep, 2022 | 148.5 | 150.5 | 145.0 | 146.0 | 741 Thousand |
| 07 Sep, 2022 | 144.0 | 153.0 | 142.0 | 145.5 | 1.66 Million |
| 06 Sep, 2022 | 157.0 | 157.0 | 143.5 | 144.0 | 1.27 Million |
| 05 Sep, 2022 | 172.0 | 174.5 | 155.5 | 155.5 | 2.91 Million |
| 02 Sep, 2022 | 158.0 | 163.5 | 157.0 | 163.5 | 695 Thousand |
6569
6570
6574
6556
6560
6561